TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.0 | 3.0 | 2.75 | 2.9 | 4622.00 |
| 02 Apr, 2024 | 2.79 | 2.91 | 2.67 | 2.88 | 11.03 Thousand |
| 01 Apr, 2024 | 2.82 | 2.82 | 2.58 | 2.79 | 3938.00 |
| 28 Mar, 2024 | 2.87 | 2.87 | 2.62 | 2.69 | 22.79 Thousand |
| 27 Mar, 2024 | 3.01 | 3.01 | 2.74 | 2.75 | 18.45 Thousand |
| 26 Mar, 2024 | 2.64 | 2.88 | 2.64 | 2.88 | 35.94 Thousand |
| 22 Mar, 2024 | 3.03 | 3.03 | 2.76 | 2.77 | 10.13 Thousand |
| 21 Mar, 2024 | 3.15 | 3.15 | 2.86 | 2.9 | 5839.00 |
| 20 Mar, 2024 | 3.09 | 3.09 | 2.81 | 3.0 | 12.64 Thousand |
| 19 Mar, 2024 | 2.98 | 2.98 | 2.8 | 2.95 | 8359.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL