THINKINK PICTUREZ LIMITED (THINKINK.BO)

INR 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.25 10.46 9.76 9.96 5.93 Million
30 Jan, 2024 10.31 10.42 9.91 10.07 3.68 Million
29 Jan, 2024 9.91 10.37 9.86 10.32 4.25 Million
25 Jan, 2024 9.98 10.07 9.74 9.85 5.33 Million
24 Jan, 2024 10.03 10.11 9.82 9.93 7.47 Million
23 Jan, 2024 10.11 10.15 9.83 10.0 5.68 Million
20 Jan, 2024 10.03 10.36 9.97 10.11 3.43 Million
19 Jan, 2024 10.13 10.17 10.0 10.06 3.48 Million
18 Jan, 2024 10.12 10.2 9.91 10.07 5.49 Million
17 Jan, 2024 10.17 10.25 10.03 10.14 7.1 Million