THINKINK PICTUREZ LIMITED (THINKINK.BO)
INR 0.36
(-2.7%)
INR 0.36
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2.99 | 3.04 | 2.85 | 2.92 | 97.22 Million |
| 28 Feb, 2024 | 2.95 | 3.08 | 2.93 | 2.94 | 65.33 Million |
| 27 Feb, 2024 | 2.81 | 3.08 | 2.81 | 2.95 | 45.27 Million |
| 26 Feb, 2024 | 3.91 | 3.92 | 2.96 | 2.96 | 190.22 Million |
| 23 Feb, 2024 | 3.35 | 3.85 | 3.34 | 3.71 | 69.96 Million |
| 22 Feb, 2024 | 3.24 | 3.44 | 3.23 | 3.24 | 16.74 Million |
| 21 Feb, 2024 | 3.29 | 3.29 | 3.16 | 3.25 | 26.01 Million |
| 20 Feb, 2024 | 3.3 | 3.32 | 3.21 | 3.23 | 7 Million |
| 19 Feb, 2024 | 3.49 | 3.5 | 3.23 | 3.26 | 8.17 Million |
| 16 Feb, 2024 | 3.28 | 3.49 | 3.25 | 3.42 | 14.32 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF