THINKINK PICTUREZ LIMITED (THINKINK.BO)

INR 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.08 10.25 9.67 10.07 8.54 Million
06 Feb, 2024 9.97 10.2 9.8 10.08 5.41 Million
05 Feb, 2024 10.11 10.25 9.86 9.86 5.68 Million
02 Feb, 2024 10.14 10.48 10.05 10.11 6.49 Million
01 Feb, 2024 10.11 10.23 9.97 10.12 4.2 Million
31 Jan, 2024 10.25 10.46 9.76 9.96 5.93 Million
30 Jan, 2024 10.31 10.42 9.91 10.07 3.68 Million
29 Jan, 2024 9.91 10.37 9.86 10.32 4.25 Million
25 Jan, 2024 9.98 10.07 9.74 9.85 5.33 Million
24 Jan, 2024 10.03 10.11 9.82 9.93 7.47 Million