THINKINK PICTUREZ LIMITED (THINKINK.BO)
INR 0.39
(0.0%)
INR 0.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.29 | 3.29 | 3.16 | 3.25 | 26.01 Million |
| 20 Feb, 2024 | 3.3 | 3.32 | 3.21 | 3.23 | 7 Million |
| 19 Feb, 2024 | 3.49 | 3.5 | 3.23 | 3.26 | 8.17 Million |
| 16 Feb, 2024 | 3.28 | 3.49 | 3.25 | 3.42 | 14.32 Million |
| 15 Feb, 2024 | 3.27 | 3.3 | 3.23 | 3.28 | 15.51 Million |
| 14 Feb, 2024 | 3.12 | 3.34 | 3.12 | 3.21 | 18.12 Million |
| 13 Feb, 2024 | 3.34 | 3.46 | 3.15 | 3.16 | 22.3 Million |
| 12 Feb, 2024 | 3.42 | 3.42 | 3.24 | 3.34 | 10.19 Million |
| 09 Feb, 2024 | 10.21 | 10.31 | 9.83 | 10.04 | 11.13 Million |
| 08 Feb, 2024 | 10.07 | 10.46 | 9.81 | 10.24 | 8.54 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF