THINKINK PICTUREZ LIMITED (THINKINK.BO)

INR 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 1.39 1.4 1.34 1.37 367.37 Thousand
17 May, 2024 1.4 1.41 1.35 1.39 3.12 Million
16 May, 2024 1.44 1.44 1.37 1.4 2.32 Million
15 May, 2024 1.41 1.44 1.33 1.43 6.12 Million
14 May, 2024 1.37 1.42 1.37 1.4 935.06 Thousand
13 May, 2024 1.41 1.41 1.37 1.4 4.63 Million
10 May, 2024 1.45 1.46 1.38 1.38 6.41 Million
09 May, 2024 1.5 1.51 1.42 1.46 3.28 Million
08 May, 2024 1.51 1.52 1.47 1.5 5.88 Million
07 May, 2024 1.5 1.54 1.46 1.49 5.48 Million