INR 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 8.97 | 9.09 | 8.87 | 9.03 | 7.11 Million |
23 Nov, 2023 | 9.11 | 9.11 | 8.88 | 8.97 | 4.71 Million |
22 Nov, 2023 | 9.07 | 9.28 | 8.88 | 9.02 | 10.13 Million |
21 Nov, 2023 | 9.02 | 9.34 | 8.82 | 9.05 | 11.26 Million |
20 Nov, 2023 | 9.04 | 9.09 | 8.78 | 8.98 | 7.22 Million |
17 Nov, 2023 | 9.01 | 9.04 | 8.98 | 9.03 | 7.46 Million |
16 Nov, 2023 | 9.11 | 9.11 | 8.94 | 9.01 | 6.78 Million |
15 Nov, 2023 | 8.89 | 9.17 | 8.83 | 9.05 | 12.6 Million |
13 Nov, 2023 | 9.11 | 9.23 | 8.66 | 8.86 | 4.9 Million |
12 Nov, 2023 | 8.51 | 9.23 | 8.2 | 8.89 | 7.9 Million |
PCG-PD
300491
GBRC
4911
FYMNF
BORUF