TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 15.2 | 16.4 | 15.06 | 15.56 | 136.21 Thousand |
| 13 Jun, 2024 | 14.3 | 16.9 | 14.1 | 15.18 | 510.02 Thousand |
| 12 Jun, 2024 | 13.5 | 14.47 | 13.5 | 14.09 | 14.26 Thousand |
| 11 Jun, 2024 | 14.64 | 14.65 | 14.15 | 14.25 | 9580.00 |
| 10 Jun, 2024 | 14.89 | 14.89 | 14.36 | 14.37 | 3077.00 |
| 07 Jun, 2024 | 14.9 | 14.9 | 14.4 | 14.5 | 6552.00 |
| 06 Jun, 2024 | 15.0 | 15.0 | 13.82 | 14.15 | 35.5 Thousand |
| 05 Jun, 2024 | 15.4 | 15.4 | 12.81 | 13.69 | 72.31 Thousand |
| 04 Jun, 2024 | 14.52 | 14.52 | 13.6 | 14.0 | 12.56 Thousand |
| 03 Jun, 2024 | 14.41 | 15.0 | 14.22 | 14.52 | 18.21 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4