TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 17.3 | 17.3 | 16.49 | 16.69 | 8601.00 |
| 02 Jul, 2024 | 17.05 | 17.16 | 16.15 | 16.54 | 24.32 Thousand |
| 01 Jul, 2024 | 16.92 | 17.44 | 16.8 | 17.05 | 9215.00 |
| 28 Jun, 2024 | 16.3 | 17.65 | 16.08 | 16.92 | 87.73 Thousand |
| 27 Jun, 2024 | 17.04 | 17.45 | 16.0 | 16.18 | 45.57 Thousand |
| 26 Jun, 2024 | 17.16 | 17.99 | 16.69 | 17.04 | 82.25 Thousand |
| 25 Jun, 2024 | 17.1 | 18.44 | 16.87 | 17.13 | 58.85 Thousand |
| 24 Jun, 2024 | 17.4 | 17.4 | 16.65 | 17.09 | 19.69 Thousand |
| 21 Jun, 2024 | 16.65 | 17.1 | 16.6 | 16.68 | 30.49 Thousand |
| 20 Jun, 2024 | 17.1 | 17.1 | 16.0 | 16.58 | 18.04 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4