TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 18.3 | 18.3 | 17.01 | 17.09 | 90.49 Thousand |
| 31 Jul, 2024 | 18.0 | 18.0 | 17.35 | 17.56 | 45.05 Thousand |
| 30 Jul, 2024 | 17.0 | 18.34 | 17.0 | 17.45 | 106.88 Thousand |
| 29 Jul, 2024 | 16.85 | 18.35 | 16.8 | 16.94 | 90.96 Thousand |
| 26 Jul, 2024 | 17.01 | 17.33 | 16.71 | 16.85 | 29.12 Thousand |
| 25 Jul, 2024 | 16.0 | 17.55 | 16.0 | 17.29 | 24.62 Thousand |
| 24 Jul, 2024 | 16.18 | 17.35 | 15.21 | 16.63 | 85.33 Thousand |
| 23 Jul, 2024 | 15.38 | 15.49 | 14.7 | 15.26 | 35.49 Thousand |
| 22 Jul, 2024 | 15.23 | 15.8 | 14.99 | 15.23 | 26.17 Thousand |
| 19 Jul, 2024 | 15.6 | 15.97 | 15.01 | 15.23 | 10.55 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4