TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 16.24 | 16.85 | 16.0 | 16.37 | 36.25 Thousand |
| 25 Aug, 2024 | 16.24 | 16.85 | 16.0 | 16.37 | 36.25 Thousand |
| 23 Aug, 2024 | 16.27 | 16.5 | 15.75 | 16.12 | 46.39 Thousand |
| 22 Aug, 2024 | 17.0 | 17.0 | 15.39 | 16.06 | 46.39 Thousand |
| 21 Aug, 2024 | 15.71 | 15.9 | 15.14 | 15.41 | 46.39 Thousand |
| 20 Aug, 2024 | 15.65 | 15.99 | 15.54 | 15.71 | 46.39 Thousand |
| 19 Aug, 2024 | 14.1 | 15.9 | 14.1 | 15.51 | 13.52 Thousand |
| 18 Aug, 2024 | 14.1 | 15.9 | 14.1 | 15.51 | 13.52 Thousand |
| 16 Aug, 2024 | 16.26 | 16.26 | 14.96 | 15.24 | 126.1 Thousand |
| 15 Aug, 2024 | 16.26 | 16.26 | 14.96 | 15.24 | 126.1 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4