TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 16.2 | 16.2 | 15.5 | 15.52 | 10.02 Thousand |
| 05 Sep, 2024 | 16.18 | 16.33 | 15.51 | 15.67 | 11.04 Thousand |
| 04 Sep, 2024 | 16.1 | 16.99 | 15.88 | 16.18 | 118.15 Thousand |
| 03 Sep, 2024 | 16.09 | 16.3 | 15.87 | 16.09 | 118.15 Thousand |
| 02 Sep, 2024 | 16.01 | 16.4 | 15.9 | 15.98 | 30.61 Thousand |
| 01 Sep, 2024 | 16.01 | 16.4 | 15.9 | 15.98 | 30.61 Thousand |
| 30 Aug, 2024 | 16.9 | 16.9 | 16.05 | 16.22 | 23.45 Thousand |
| 29 Aug, 2024 | 16.37 | 17.95 | 16.05 | 16.77 | 378.2 Thousand |
| 28 Aug, 2024 | 16.25 | 16.4 | 16.01 | 16.05 | 378.2 Thousand |
| 27 Aug, 2024 | 16.65 | 16.85 | 16.01 | 16.29 | 54.28 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4