TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 15.74 | 15.74 | 15.01 | 15.12 | 67.42 Thousand |
| 18 Sep, 2024 | 15.44 | 15.45 | 15.04 | 15.26 | 50.9 Thousand |
| 17 Sep, 2024 | 15.34 | 15.75 | 15.26 | 15.31 | 29.22 Thousand |
| 16 Sep, 2024 | 14.97 | 15.7 | 14.9 | 15.08 | 23.13 Thousand |
| 13 Sep, 2024 | 15.61 | 15.68 | 14.77 | 15.21 | 92.05 Thousand |
| 12 Sep, 2024 | 15.8 | 15.96 | 15.21 | 15.49 | 92.05 Thousand |
| 11 Sep, 2024 | 15.9 | 16.01 | 15.37 | 15.62 | 20.58 Thousand |
| 10 Sep, 2024 | 15.15 | 16.0 | 15.09 | 15.78 | 77.32 Thousand |
| 09 Sep, 2024 | 15.18 | 15.18 | 14.67 | 14.85 | 77.32 Thousand |
| 08 Sep, 2024 | 15.18 | 15.18 | 14.67 | 14.74 | 5806.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4