TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 14.68
(0.76%)
INR 14.68
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 17.0 | 17.39 | 16.11 | 17.0 | 2980.00 |
| 14 Feb, 2024 | 16.6 | 16.62 | 15.21 | 16.62 | 9363.00 |
| 13 Feb, 2024 | 17.2 | 17.2 | 15.66 | 15.82 | 13.98 Thousand |
| 12 Feb, 2024 | 17.77 | 17.89 | 16.26 | 16.45 | 24.49 Thousand |
| 09 Feb, 2024 | 17.55 | 17.55 | 16.72 | 17.05 | 7395.00 |
| 08 Feb, 2024 | 17.35 | 17.89 | 17.0 | 17.63 | 19.67 Thousand |
| 07 Feb, 2024 | 17.14 | 17.95 | 16.6 | 17.92 | 50.51 Thousand |
| 06 Feb, 2024 | 16.0 | 17.14 | 16.0 | 17.14 | 14.77 Thousand |
| 05 Feb, 2024 | 16.73 | 17.15 | 16.0 | 16.95 | 63.07 Thousand |
| 02 Feb, 2024 | 16.25 | 16.72 | 16.24 | 16.44 | 32.63 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4