TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 17.09 | 17.09 | 16.96 | 17.03 | 18 Thousand |
| 17 May, 2024 | 16.25 | 17.12 | 16.25 | 16.81 | 26.1 Thousand |
| 16 May, 2024 | 16.49 | 17.0 | 16.49 | 16.95 | 28.88 Thousand |
| 15 May, 2024 | 16.6 | 16.69 | 16.21 | 16.37 | 19.27 Thousand |
| 14 May, 2024 | 17.1 | 17.5 | 16.11 | 16.51 | 37.33 Thousand |
| 13 May, 2024 | 16.26 | 17.43 | 16.17 | 16.66 | 53.29 Thousand |
| 10 May, 2024 | 15.16 | 15.99 | 14.9 | 15.85 | 49.86 Thousand |
| 09 May, 2024 | 14.94 | 15.1 | 14.61 | 15.02 | 2841.00 |
| 08 May, 2024 | 15.06 | 15.34 | 14.6 | 14.67 | 13.92 Thousand |
| 07 May, 2024 | 14.82 | 14.92 | 14.7 | 14.82 | 2112.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4