TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.38 | 16.14 | 15.0 | 15.24 | 43.15 Thousand |
| 19 Apr, 2024 | 14.99 | 15.81 | 14.99 | 15.08 | 14.2 Thousand |
| 18 Apr, 2024 | 15.32 | 15.92 | 14.98 | 15.06 | 17.8 Thousand |
| 16 Apr, 2024 | 14.84 | 15.75 | 14.8 | 15.29 | 30.51 Thousand |
| 15 Apr, 2024 | 15.42 | 15.44 | 14.6 | 15.07 | 17.26 Thousand |
| 12 Apr, 2024 | 17.0 | 17.0 | 15.7 | 15.81 | 5401.00 |
| 10 Apr, 2024 | 15.16 | 16.99 | 15.16 | 16.95 | 56.68 Thousand |
| 09 Apr, 2024 | 15.68 | 16.04 | 15.26 | 15.47 | 28.15 Thousand |
| 08 Apr, 2024 | 16.59 | 16.92 | 15.68 | 16.16 | 3687.00 |
| 05 Apr, 2024 | 16.6 | 16.81 | 16.26 | 16.59 | 26.31 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4