TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 12.86 | 13.65 | 12.86 | 13.3 | 33.01 Thousand |
| 13 Mar, 2024 | 14.17 | 14.44 | 13.53 | 13.53 | 26 Thousand |
| 12 Mar, 2024 | 14.25 | 14.55 | 13.83 | 14.24 | 29.19 Thousand |
| 11 Mar, 2024 | 15.18 | 15.5 | 14.42 | 14.54 | 25.05 Thousand |
| 07 Mar, 2024 | 14.94 | 15.25 | 14.73 | 15.18 | 6220.00 |
| 06 Mar, 2024 | 14.94 | 15.35 | 14.94 | 14.94 | 20.62 Thousand |
| 05 Mar, 2024 | 16.45 | 16.65 | 15.72 | 15.72 | 63.55 Thousand |
| 04 Mar, 2024 | 17.1 | 17.44 | 16.54 | 16.54 | 24.52 Thousand |
| 02 Mar, 2024 | 17.0 | 17.6 | 17.0 | 17.5 | 1655.00 |
| 01 Mar, 2024 | 17.19 | 17.19 | 16.42 | 16.94 | 3576.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4