Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 36.5 38.0 36.5 37.45 6892.00
26 Sep, 2024 36.5 37.0 34.5 36.5 7679.00
25 Sep, 2024 36.55 36.55 35.1 35.52 8327.00
24 Sep, 2024 38.2 38.2 36.52 36.55 2281.00
23 Sep, 2024 37.71 38.58 35.5 37.71 8629.00
20 Sep, 2024 39.0 39.99 36.82 36.97 7441.00
19 Sep, 2024 40.44 40.6 38.25 38.75 12.53 Thousand
18 Sep, 2024 38.7 38.7 36.0 38.67 38.17 Thousand
17 Sep, 2024 36.87 36.87 34.7 36.86 9607.00
16 Sep, 2024 32.78 35.12 32.78 35.12 24.82 Thousand