Transwarranty Finance Limited (TFL.BO)

INR 15.93

(3.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.5 11.55 11.5 11.51 1147.00
30 Jan, 2024 11.79 11.79 11.5 11.5 1036.00
29 Jan, 2024 12.26 12.26 11.5 11.79 7792.00
25 Jan, 2024 11.86 11.86 10.8 11.66 10.42 Thousand
24 Jan, 2024 11.29 11.73 11.15 11.3 5698.00
23 Jan, 2024 11.25 11.5 11.21 11.3 5759.00
20 Jan, 2024 11.7 11.79 11.34 11.79 3885.00
19 Jan, 2024 11.5 11.7 11.4 11.7 6460.00
18 Jan, 2024 11.8 11.8 11.1 11.16 2535.00
17 Jan, 2024 11.6 11.68 11.31 11.36 7117.00