Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.09 10.6 10.01 10.05 10.49 Thousand
26 Sep, 2023 10.45 10.85 9.91 10.12 49.82 Thousand
25 Sep, 2023 10.19 11.1 10.0 10.34 57.98 Thousand
22 Sep, 2023 10.1 10.45 10.06 10.24 4956.00
21 Sep, 2023 10.26 10.26 10.11 10.12 520.00
20 Sep, 2023 10.2 10.53 10.1 10.2 320.00
18 Sep, 2023 10.64 10.68 10.05 10.44 13.91 Thousand
15 Sep, 2023 10.2 10.39 9.9 10.31 4953.00
14 Sep, 2023 10.5 10.75 10.25 10.49 8377.00