Transwarranty Finance Limited (TFL.BO)

INR 15.93

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 11.85 11.85 11.31 11.69 5209.00
15 Jan, 2024 12.29 12.29 11.65 11.65 12.89 Thousand
12 Jan, 2024 12.15 12.49 11.91 12.44 7444.00
11 Jan, 2024 12.17 12.19 12.15 12.15 5290.00
10 Jan, 2024 12.77 12.77 12.16 12.17 11.55 Thousand
09 Jan, 2024 12.85 12.85 12.12 12.17 7904.00
08 Jan, 2024 12.29 12.45 11.93 12.44 622.00
05 Jan, 2024 12.1 12.44 12.1 12.29 18.93 Thousand
04 Jan, 2024 12.6 12.6 12.03 12.3 4080.00
03 Jan, 2024 12.73 12.73 12.2 12.6 572.00