INR 24.05
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 21.81 | 22.39 | 21.81 | 22.39 | 1051.00 |
02 Jan, 2025 | 21.35 | 22.0 | 21.35 | 22.0 | 2525.00 |
01 Jan, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 53.00 |
31 Dec, 2024 | 22.0 | 22.13 | 22.0 | 22.13 | 2031.00 |
30 Dec, 2024 | 22.14 | 22.58 | 21.7 | 21.7 | 1040.00 |
27 Dec, 2024 | 22.5 | 22.5 | 22.14 | 22.14 | 73.00 |
26 Dec, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 512.00 |
24 Dec, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 911.00 |
23 Dec, 2024 | 24.0 | 24.0 | 23.52 | 23.52 | 2161.00 |
20 Dec, 2024 | 24.05 | 24.05 | 24.0 | 24.0 | 64.00 |
1696
2388
3063
7506
PERT
ANAN