INR 15.93
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1030.00 |
08 May, 2025 | 15.42 | 15.72 | 15.42 | 15.72 | 455.00 |
07 May, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 17.00 |
06 May, 2025 | 16.5 | 16.5 | 16.1 | 16.17 | 2875.00 |
05 May, 2025 | 16.5 | 16.5 | 15.27 | 16.5 | 1125.00 |
02 May, 2025 | 14.72 | 15.93 | 14.72 | 15.93 | 14.92 Thousand |
30 Apr, 2025 | 15.44 | 15.44 | 15.38 | 15.44 | 1569.00 |
29 Apr, 2025 | 14.0 | 14.71 | 14.0 | 14.71 | 1454.00 |
28 Apr, 2025 | 14.01 | 14.01 | 13.5 | 14.01 | 5185.00 |
25 Apr, 2025 | 13.7 | 13.88 | 13.7 | 13.88 | 3815.00 |
1696
2388
3063
7506
PERT
ANAN