Transwarranty Finance Limited (TFL.BO)

INR 15.93

(3.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.0 12.24 11.76 12.24 2381.00
01 Jan, 2024 12.1 12.32 12.1 12.31 13.64 Thousand
29 Dec, 2023 12.2 12.65 11.76 12.59 7461.00
28 Dec, 2023 12.25 12.45 12.25 12.25 5651.00
27 Dec, 2023 12.2 12.55 12.2 12.2 2723.00
26 Dec, 2023 13.0 13.0 12.0 12.03 10.35 Thousand
22 Dec, 2023 12.7 13.29 12.2 12.4 8223.00
21 Dec, 2023 12.37 13.19 12.05 12.7 13.4 Thousand
20 Dec, 2023 12.8 13.47 12.36 12.37 7330.00
19 Dec, 2023 13.5 13.5 12.84 13.47 14.99 Thousand