Transwarranty Finance Limited (TFL.BO)

INR 15.93

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.9 11.9 11.12 11.59 2712.00
28 Feb, 2024 11.1 12.2 11.06 11.67 25.26 Thousand
27 Feb, 2024 12.5 12.5 11.64 11.64 4773.00
26 Feb, 2024 12.25 12.25 12.25 12.25 38.8 Thousand
23 Feb, 2024 11.59 11.67 11.14 11.67 36.14 Thousand
22 Feb, 2024 11.12 11.12 11.12 11.12 286.00
21 Feb, 2024 11.01 11.5 10.99 11.12 8702.00
20 Feb, 2024 11.17 11.69 11.0 11.5 2992.00
19 Feb, 2024 11.17 11.5 11.0 11.4 9768.00
16 Feb, 2024 10.65 11.15 10.65 11.14 724.00