Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.25 9.75 8.15 8.85 61.48 Thousand
25 Oct, 2023 9.48 9.55 9.19 9.55 4602.00
23 Oct, 2023 9.7 9.7 9.31 9.32 10.71 Thousand
20 Oct, 2023 9.79 10.3 9.51 9.51 4245.00
19 Oct, 2023 11.0 11.0 9.49 9.6 14.7 Thousand
18 Oct, 2023 9.76 9.78 9.54 9.62 57.31 Thousand
17 Oct, 2023 10.0 10.0 9.66 9.81 22.54 Thousand
16 Oct, 2023 9.87 9.99 9.79 9.87 5090.00
13 Oct, 2023 9.75 9.98 9.75 9.98 623.00
12 Oct, 2023 10.24 10.25 9.95 9.95 901.00