Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.65 33.65 32.4 33.2 2002.00
08 Sep, 2024 33.65 33.65 32.4 33.2 1515.00
06 Sep, 2024 33.04 33.04 32.0 33.0 309.00
05 Sep, 2024 33.0 33.0 32.35 32.4 837.00
04 Sep, 2024 33.15 33.15 33.0 33.0 4737.00
03 Sep, 2024 33.69 33.69 33.11 33.15 11.54 Thousand
02 Sep, 2024 33.8 33.8 33.78 33.78 16.06 Thousand
01 Sep, 2024 33.8 33.8 33.78 33.78 16.06 Thousand
30 Aug, 2024 35.16 35.16 34.46 34.46 9025.00
29 Aug, 2024 35.16 35.16 35.15 35.16 18.13 Thousand