Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 31.11 32.99 31.1 31.2 3539.00
18 Oct, 2024 32.9 32.9 30.81 32.39 10.03 Thousand
17 Oct, 2024 33.53 33.53 32.0 32.43 7336.00
16 Oct, 2024 34.99 34.99 33.49 33.55 2934.00
15 Oct, 2024 33.42 35.9 33.4 34.99 2039.00
14 Oct, 2024 34.67 35.66 34.21 35.0 923.00
11 Oct, 2024 35.39 36.4 33.95 33.99 1204.00
10 Oct, 2024 34.8 34.8 32.5 34.7 5909.00
09 Oct, 2024 33.49 34.82 33.3 33.31 2345.00
08 Oct, 2024 31.69 34.0 31.69 33.17 5033.00