Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.85 12.85 12.12 12.17 7904.00
08 Jan, 2024 12.29 12.45 11.93 12.44 622.00
05 Jan, 2024 12.1 12.44 12.1 12.29 18.93 Thousand
04 Jan, 2024 12.6 12.6 12.03 12.3 4080.00
03 Jan, 2024 12.73 12.73 12.2 12.6 572.00
02 Jan, 2024 12.0 12.24 11.76 12.24 2381.00
01 Jan, 2024 12.1 12.32 12.1 12.31 13.64 Thousand
29 Dec, 2023 12.2 12.65 11.76 12.59 7461.00
28 Dec, 2023 12.25 12.45 12.25 12.25 5651.00
27 Dec, 2023 12.2 12.55 12.2 12.2 2723.00