Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.0 13.0 12.0 12.03 10.35 Thousand
22 Dec, 2023 12.7 13.29 12.2 12.4 8223.00
21 Dec, 2023 12.37 13.19 12.05 12.7 13.4 Thousand
20 Dec, 2023 12.8 13.47 12.36 12.37 7330.00
19 Dec, 2023 13.5 13.5 12.84 13.47 14.99 Thousand
18 Dec, 2023 13.91 13.91 13.1 13.5 9353.00
15 Dec, 2023 13.65 13.65 13.2 13.3 12.01 Thousand
14 Dec, 2023 13.31 13.89 13.31 13.65 9166.00
13 Dec, 2023 13.85 14.0 13.6 13.9 17.63 Thousand
12 Dec, 2023 14.55 14.55 13.65 13.85 15 Thousand