Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 11.25 11.5 11.21 11.3 5759.00
20 Jan, 2024 11.7 11.79 11.34 11.79 3885.00
19 Jan, 2024 11.5 11.7 11.4 11.7 6460.00
18 Jan, 2024 11.8 11.8 11.1 11.16 2535.00
17 Jan, 2024 11.6 11.68 11.31 11.36 7117.00
16 Jan, 2024 11.85 11.85 11.31 11.69 5209.00
15 Jan, 2024 12.29 12.29 11.65 11.65 12.89 Thousand
12 Jan, 2024 12.15 12.49 11.91 12.44 7444.00
11 Jan, 2024 12.17 12.19 12.15 12.15 5290.00
10 Jan, 2024 12.77 12.77 12.16 12.17 11.55 Thousand