Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11.6 11.64 11.1 11.31 12.31 Thousand
06 Feb, 2024 11.5 11.9 11.17 11.6 8512.00
05 Feb, 2024 11.51 11.55 11.5 11.5 12.21 Thousand
02 Feb, 2024 11.5 11.5 11.5 11.5 209.00
01 Feb, 2024 12.0 12.0 11.57 11.61 479.00
31 Jan, 2024 11.5 11.55 11.5 11.51 1147.00
30 Jan, 2024 11.79 11.79 11.5 11.5 1036.00
29 Jan, 2024 12.26 12.26 11.5 11.79 7792.00
25 Jan, 2024 11.86 11.86 10.8 11.66 10.42 Thousand
24 Jan, 2024 11.29 11.73 11.15 11.3 5698.00