Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.48 24.48 24.48 24.48 26.65 Thousand
26 Jun, 2024 24.0 24.0 24.0 24.0 4248.00
25 Jun, 2024 23.53 23.53 23.53 23.53 3200.00
24 Jun, 2024 23.07 23.07 23.07 23.07 2757.00
21 Jun, 2024 22.62 22.62 22.62 22.62 10.49 Thousand
20 Jun, 2024 22.18 22.18 22.18 22.18 221.00
19 Jun, 2024 21.75 21.75 21.75 21.75 11.93 Thousand
18 Jun, 2024 21.33 21.33 21.33 21.33 10.68 Thousand
14 Jun, 2024 20.92 20.92 20.9 20.92 19.76 Thousand
13 Jun, 2024 20.51 20.51 19.71 20.51 67.53 Thousand