Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 26.76 26.76 26.24 26.24 9038.00
10 Jul, 2024 26.6 26.85 26.3 26.77 25.25 Thousand
09 Jul, 2024 26.44 26.44 25.42 26.34 56.5 Thousand
08 Jul, 2024 25.93 25.93 24.93 25.93 86.79 Thousand
05 Jul, 2024 25.43 25.43 25.43 25.43 35.36 Thousand
04 Jul, 2024 24.94 24.94 24.94 24.94 665.00
03 Jul, 2024 24.46 24.46 24.46 24.46 2842.00
02 Jul, 2024 24.0 24.02 23.99 23.99 105.41 Thousand
01 Jul, 2024 24.47 24.47 24.47 24.47 40.93 Thousand
28 Jun, 2024 24.96 24.96 24.96 24.96 27.62 Thousand