Transwarranty Finance Limited (TFL.BO)

INR 24.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.41 24.89 24.41 24.89 4332.00
25 Jul, 2024 24.21 24.41 23.72 24.41 5712.00
24 Jul, 2024 24.03 24.52 24.03 24.2 3108.00
23 Jul, 2024 24.52 24.52 24.03 24.52 13.13 Thousand
22 Jul, 2024 24.52 24.65 24.52 24.52 12.43 Thousand
19 Jul, 2024 25.4 25.4 24.52 24.99 29.9 Thousand
18 Jul, 2024 24.99 24.99 24.99 24.99 2107.00
16 Jul, 2024 24.71 25.71 24.71 25.5 31.42 Thousand
15 Jul, 2024 25.23 25.23 25.21 25.21 1080.00
12 Jul, 2024 25.8 25.8 25.72 25.72 8860.00