Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 85.9 85.9 82.62 82.62 10.92 Thousand
29 Jan, 2025 81.0 84.3 81.0 84.3 17.04 Thousand
28 Jan, 2025 82.65 82.65 82.65 82.65 9785.00
27 Jan, 2025 84.33 84.33 84.33 84.33 5259.00
24 Jan, 2025 87.4 87.4 86.05 86.05 8812.00
23 Jan, 2025 87.8 87.84 87.8 87.8 9923.00
22 Jan, 2025 86.12 86.12 86.12 86.12 2880.00
21 Jan, 2025 87.87 87.87 87.87 87.87 4204.00
20 Jan, 2025 89.66 89.66 87.91 89.66 616.00
17 Jan, 2025 84.47 87.91 84.47 87.91 7475.00