Texel Industries Limited (TEXELIN.BO)
INR 119.1
(4.98%)
INR 119.1
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 86.1 | 86.19 | 86.1 | 86.19 | 3947.00 |
| 15 Jan, 2025 | 84.08 | 84.5 | 84.08 | 84.5 | 3355.00 |
| 14 Jan, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 1820.00 |
| 13 Jan, 2025 | 88.0 | 88.0 | 87.54 | 87.54 | 2855.00 |
| 10 Jan, 2025 | 89.32 | 90.0 | 89.32 | 89.32 | 7695.00 |
| 09 Jan, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 2984.00 |
| 08 Jan, 2025 | 93.15 | 93.15 | 91.5 | 92.99 | 3866.00 |
| 07 Jan, 2025 | 92.65 | 94.5 | 90.81 | 91.65 | 10.57 Thousand |
| 06 Jan, 2025 | 94.03 | 96.0 | 92.65 | 92.65 | 8294.00 |
| 03 Jan, 2025 | 92.65 | 94.5 | 92.65 | 94.5 | 17.1 Thousand |
PMOIF
0QOI
HMI
SSET
DMZPY
1856