Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 84.29 88.94 81.6 84.29 58.39 Thousand
25 Feb, 2025 85.0 87.9 80.45 84.71 16.5 Thousand
24 Feb, 2025 84.68 87.65 84.68 84.68 16.21 Thousand
21 Feb, 2025 98.5 98.5 89.13 89.13 20.34 Thousand
20 Feb, 2025 91.5 95.9 91.11 93.82 7781.00
19 Feb, 2025 93.0 94.0 88.0 92.57 11.53 Thousand
18 Feb, 2025 95.2 95.2 88.41 90.18 22.36 Thousand
17 Feb, 2025 95.0 98.5 89.4 93.06 20.33 Thousand
14 Feb, 2025 101.99 101.99 92.46 93.99 20.11 Thousand
13 Feb, 2025 90.84 97.32 90.84 97.32 12.41 Thousand