Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 21.43
(-3.47%)
INR 21.43
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.0 | 25.8 | 24.6 | 25.63 | 10.81 Thousand |
| 10 Oct, 2024 | 24.9 | 26.0 | 24.15 | 24.92 | 34.56 Thousand |
| 09 Oct, 2024 | 23.7 | 24.75 | 23.58 | 24.53 | 36.17 Thousand |
| 08 Oct, 2024 | 23.99 | 23.99 | 23.0 | 23.07 | 19.01 Thousand |
| 07 Oct, 2024 | 23.07 | 23.99 | 23.07 | 23.65 | 14.94 Thousand |
| 04 Oct, 2024 | 24.1 | 24.25 | 23.0 | 23.07 | 67.44 Thousand |
| 03 Oct, 2024 | 25.68 | 25.68 | 23.99 | 24.03 | 54.7 Thousand |
| 01 Oct, 2024 | 25.7 | 26.34 | 25.5 | 25.73 | 27.13 Thousand |
| 30 Sep, 2024 | 25.9 | 26.5 | 25.11 | 25.67 | 6651.00 |
| 27 Sep, 2024 | 25.82 | 25.82 | 25.03 | 25.6 | 16.04 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD