Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 21.43
(-3.47%)
INR 21.43
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 24.17 | 24.6 | 24.0 | 24.4 | 4037.00 |
| 08 Nov, 2024 | 24.85 | 24.95 | 24.1 | 24.17 | 9507.00 |
| 07 Nov, 2024 | 24.89 | 24.89 | 24.2 | 24.45 | 3198.00 |
| 06 Nov, 2024 | 24.99 | 25.42 | 24.32 | 24.41 | 7688.00 |
| 05 Nov, 2024 | 24.51 | 25.0 | 24.44 | 24.92 | 10.09 Thousand |
| 04 Nov, 2024 | 26.7 | 26.7 | 24.25 | 24.48 | 20.02 Thousand |
| 01 Nov, 2024 | 24.11 | 26.0 | 24.11 | 25.85 | 17.53 Thousand |
| 31 Oct, 2024 | 25.74 | 25.74 | 24.7 | 25.02 | 5718.00 |
| 30 Oct, 2024 | 25.9 | 25.9 | 25.0 | 25.16 | 10.76 Thousand |
| 29 Oct, 2024 | 26.35 | 26.35 | 24.6 | 25.2 | 27.8 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD