Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 21.43

(-3.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 24.75 25.49 23.05 23.64 15.9 Thousand
25 Oct, 2024 24.8 24.8 23.7 24.38 2829.00
24 Oct, 2024 24.27 24.55 24.0 24.37 5363.00
23 Oct, 2024 23.98 24.36 23.11 23.79 9688.00
22 Oct, 2024 24.16 24.89 23.0 23.47 10.88 Thousand
21 Oct, 2024 24.6 25.39 24.23 24.81 3996.00
18 Oct, 2024 25.11 25.65 24.47 24.66 17.21 Thousand
17 Oct, 2024 25.12 25.85 25.1 25.75 7418.00
16 Oct, 2024 26.3 26.9 25.2 25.34 17.39 Thousand
15 Oct, 2024 26.0 26.99 25.32 25.65 20.88 Thousand