Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 21.43
(-3.47%)
INR 21.43
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 25.9 | 25.9 | 24.7 | 25.36 | 18.79 Thousand |
| 25 Sep, 2024 | 26.49 | 26.49 | 24.85 | 25.41 | 13.67 Thousand |
| 24 Sep, 2024 | 26.26 | 27.9 | 25.91 | 25.99 | 24.27 Thousand |
| 23 Sep, 2024 | 26.71 | 27.05 | 26.25 | 26.26 | 30.36 Thousand |
| 20 Sep, 2024 | 25.5 | 29.35 | 25.21 | 26.71 | 178.86 Thousand |
| 19 Sep, 2024 | 25.3 | 26.0 | 24.66 | 24.79 | 12.49 Thousand |
| 18 Sep, 2024 | 25.83 | 25.99 | 24.9 | 25.13 | 58.37 Thousand |
| 17 Sep, 2024 | 25.0 | 26.0 | 24.76 | 25.28 | 12.6 Thousand |
| 16 Sep, 2024 | 25.01 | 25.5 | 24.73 | 24.93 | 8051.00 |
| 13 Sep, 2024 | 25.5 | 25.5 | 24.92 | 25.45 | 34.9 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD