TCFC Finance Limited (TCFCFINQ.BO)

INR 49.59

(5.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 50.89 50.89 47.07 48.01 5852.00
20 Mar, 2025 48.37 48.37 46.12 46.51 5852.00
19 Mar, 2025 45.84 47.9 45.8 47.53 3317.00
18 Mar, 2025 46.97 48.75 45.05 45.84 1469.00
17 Mar, 2025 46.66 50.01 44.7 46.06 7154.00
13 Mar, 2025 52.41 52.93 48.22 48.44 10.46 Thousand
12 Mar, 2025 53.45 53.45 49.0 51.38 2122.00
11 Mar, 2025 52.97 52.97 49.5 51.86 344.00
10 Mar, 2025 52.8 52.8 51.4 52.45 503.00
07 Mar, 2025 54.15 54.15 51.3 51.51 1347.00