TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 72.49 72.88 70.0 72.37 16.47 Thousand
04 Nov, 2024 73.85 73.85 68.5 70.1 12.75 Thousand
01 Nov, 2024 74.75 74.75 71.0 71.3 5154.00
31 Oct, 2024 70.0 71.8 69.51 70.15 6130.00
30 Oct, 2024 71.73 73.71 68.5 69.19 6262.00
29 Oct, 2024 72.2 74.99 71.55 71.73 5817.00
28 Oct, 2024 80.49 80.5 71.51 72.13 8148.00
25 Oct, 2024 78.0 79.6 76.6 77.78 6232.00
24 Oct, 2024 75.75 79.7 75.5 78.86 10.1 Thousand
23 Oct, 2024 75.5 77.0 74.15 75.93 5591.00