TCFC Finance Limited (TCFCFINQ.BO)
INR 49.59
(5.38%)
INR 49.59
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 47.66 | 51.65 | 46.0 | 49.39 | 732.00 |
| 04 Apr, 2025 | 49.83 | 49.83 | 48.41 | 49.63 | 3705.00 |
| 03 Apr, 2025 | 49.9 | 57.38 | 48.7 | 50.02 | 3705.00 |
| 02 Apr, 2025 | 49.84 | 49.84 | 46.41 | 48.68 | 1301.00 |
| 01 Apr, 2025 | 47.41 | 48.83 | 47.25 | 48.0 | 2055.00 |
| 28 Mar, 2025 | 49.89 | 49.89 | 47.0 | 47.4 | 8464.00 |
| 27 Mar, 2025 | 48.16 | 50.5 | 46.46 | 47.28 | 5319.00 |
| 26 Mar, 2025 | 50.11 | 50.2 | 48.0 | 49.01 | 5720.00 |
| 25 Mar, 2025 | 52.25 | 54.14 | 49.2 | 50.11 | 3864.00 |
| 24 Mar, 2025 | 48.01 | 51.8 | 48.0 | 50.81 | 10.07 Thousand |
TOON
MYE
IRDEF
FRMA
6266
CLSC4