TCFC Finance Limited (TCFCFINQ.BO)

INR 74.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 70.5 71.49 69.45 70.89 9269.00
21 Aug, 2024 72.79 73.5 66.51 70.5 23.58 Thousand
20 Aug, 2024 70.99 72.99 69.0 70.01 23.58 Thousand
19 Aug, 2024 67.86 72.47 67.86 71.35 7016.00
18 Aug, 2024 67.86 72.47 67.86 71.35 7016.00
16 Aug, 2024 68.15 71.65 67.86 69.02 8925.00
15 Aug, 2024 68.15 71.65 67.86 69.02 8925.00
14 Aug, 2024 72.48 72.49 69.02 71.43 2856.00
13 Aug, 2024 72.95 73.37 69.01 72.12 10.5 Thousand
12 Aug, 2024 72.25 73.99 70.0 71.49 13.32 Thousand