Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.34 | 4.51 | 4.29 | 4.51 | 703.29 Thousand |
| 16 Jan, 2024 | 4.38 | 4.38 | 4.2 | 4.34 | 801.68 Thousand |
| 15 Jan, 2024 | 3.81 | 4.18 | 3.8 | 4.18 | 639.13 Thousand |
| 12 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 336.04 Thousand |
| 11 Jan, 2024 | 4.63 | 4.63 | 4.19 | 4.19 | 2.44 Million |
| 10 Jan, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 182.13 Thousand |
| 09 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 143.23 Thousand |
| 08 Jan, 2024 | 3.98 | 4.0 | 3.92 | 4.0 | 242.88 Thousand |
| 05 Jan, 2024 | 3.78 | 3.81 | 3.63 | 3.81 | 1.14 Million |
| 04 Jan, 2024 | 3.63 | 3.63 | 3.51 | 3.63 | 253.37 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF