INR 2.97
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 5.96 | 6.09 | 5.56 | 5.56 | 292.07 Thousand |
05 Mar, 2024 | 6.0 | 6.33 | 5.85 | 5.85 | 278.15 Thousand |
04 Mar, 2024 | 6.69 | 6.69 | 6.08 | 6.08 | 455.71 Thousand |
02 Mar, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 36.12 Thousand |
01 Mar, 2024 | 5.51 | 6.09 | 5.51 | 6.09 | 641.94 Thousand |
29 Feb, 2024 | 5.98 | 6.1 | 5.8 | 5.8 | 180.49 Thousand |
28 Feb, 2024 | 6.11 | 6.49 | 6.1 | 6.1 | 258.68 Thousand |
27 Feb, 2024 | 6.68 | 6.96 | 6.4 | 6.49 | 328.68 Thousand |
26 Feb, 2024 | 6.8 | 6.96 | 6.5 | 6.7 | 315.33 Thousand |
23 Feb, 2024 | 6.86 | 7.0 | 6.66 | 6.67 | 390.49 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF