Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.05 | 5.1 | 4.62 | 5.09 | 605.7 Thousand |
| 31 Jan, 2024 | 4.76 | 4.87 | 4.5 | 4.87 | 546.85 Thousand |
| 30 Jan, 2024 | 4.64 | 4.65 | 4.21 | 4.65 | 627.89 Thousand |
| 29 Jan, 2024 | 4.43 | 4.43 | 4.33 | 4.43 | 377.12 Thousand |
| 25 Jan, 2024 | 4.3 | 4.5 | 4.11 | 4.26 | 634.91 Thousand |
| 24 Jan, 2024 | 4.67 | 4.68 | 4.3 | 4.32 | 418.56 Thousand |
| 23 Jan, 2024 | 4.67 | 4.84 | 4.42 | 4.46 | 453.8 Thousand |
| 20 Jan, 2024 | 4.94 | 4.94 | 4.63 | 4.67 | 782.51 Thousand |
| 19 Jan, 2024 | 4.94 | 4.95 | 4.49 | 4.87 | 814.84 Thousand |
| 18 Jan, 2024 | 4.55 | 4.72 | 4.28 | 4.72 | 866.48 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF