Tatia Global Vennture Limited (TATIAGLOB.BO)
INR 3.07
(0.33%)
INR 3.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.4 | 3.46 | 3.31 | 3.46 | 359.17 Thousand |
| 02 Jan, 2024 | 3.38 | 3.38 | 3.12 | 3.3 | 771.34 Thousand |
| 01 Jan, 2024 | 3.19 | 3.22 | 3.07 | 3.22 | 456.46 Thousand |
| 29 Dec, 2023 | 2.99 | 3.07 | 2.8 | 3.07 | 493.39 Thousand |
| 28 Dec, 2023 | 2.88 | 3.1 | 2.88 | 2.93 | 593.82 Thousand |
| 27 Dec, 2023 | 3.33 | 3.33 | 3.03 | 3.03 | 671.95 Thousand |
| 26 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 498.46 Thousand |
| 22 Dec, 2023 | 3.16 | 3.16 | 3.01 | 3.05 | 271.78 Thousand |
| 21 Dec, 2023 | 3.16 | 3.17 | 2.96 | 3.05 | 422.43 Thousand |
| 20 Dec, 2023 | 3.16 | 3.16 | 2.96 | 3.02 | 492.59 Thousand |
BRFH
8507
BBRDF
SPM
FCGD
WEBNF