Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 73.28 73.65 73.28 73.28 4445.00
27 Jun, 2024 75.5 76.0 74.77 74.77 1984.00
26 Jun, 2024 76.29 76.29 76.29 76.29 3471.00
25 Jun, 2024 81.0 81.0 77.84 77.84 10.21 Thousand
24 Jun, 2024 79.4 79.42 79.4 79.42 1258.00
21 Jun, 2024 77.87 77.87 77.87 77.87 80.00
20 Jun, 2024 77.1 77.1 76.05 76.35 3595.00
19 Jun, 2024 76.85 78.0 76.85 77.0 5457.00
18 Jun, 2024 76.95 78.45 76.8 77.1 12.89 Thousand
14 Jun, 2024 75.95 77.5 75.95 76.95 5371.00