Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 80.94 80.94 78.33 78.35 4145.00
11 Jul, 2024 79.6 83.9 78.41 82.45 20.71 Thousand
10 Jul, 2024 89.01 89.01 80.6 82.53 75.67 Thousand
09 Jul, 2024 84.78 84.78 84.78 84.78 12.91 Thousand
08 Jul, 2024 80.75 80.75 80.75 80.75 23.91 Thousand
05 Jul, 2024 76.91 76.91 76.91 76.91 5049.00
04 Jul, 2024 73.9 75.41 73.9 75.41 6353.00
03 Jul, 2024 74.3 74.3 73.4 73.94 4444.00
02 Jul, 2024 70.8 73.25 70.8 73.25 3328.00
01 Jul, 2024 71.82 74.0 71.82 71.82 7233.00